AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6925.0 7000.0 6925.0 6986.6 10.64 Thousand
26 Sep, 2024 6900.0 6970.0 6900.0 6911.8 7455.00
25 Sep, 2024 6900.0 6900.0 6893.1 6900.0 13.47 Thousand
24 Sep, 2024 6900.0 6900.0 6851.0 6851.1 73.84 Thousand
23 Sep, 2024 6800.0 6810.0 6800.0 6810.0 19.44 Thousand
17 Sep, 2024 6830.0 6830.0 6830.0 6830.0 5787.00
16 Sep, 2024 6850.0 6850.0 6850.0 6850.0 2404.00
13 Sep, 2024 6750.0 6751.0 6750.0 6750.0 68.00
12 Sep, 2024 6750.0 6751.0 6750.0 6750.0 53.4 Thousand
11 Sep, 2024 6750.0 6800.0 6750.0 6757.4 34.98 Thousand