AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6750.0 6750.0 6750.0 6750.0 64.5 Thousand
09 Sep, 2024 6750.0 6750.0 6750.0 6750.0 1793.00
06 Sep, 2024 6800.0 6800.0 6749.0 6749.1 11.74 Thousand
05 Sep, 2024 6800.0 6800.0 6775.0 6795.7 3226.00
04 Sep, 2024 6850.0 6850.0 6850.0 6850.0 2646.00
03 Sep, 2024 6950.0 6950.0 6850.0 6850.0 4721.00
02 Sep, 2024 6950.0 6991.0 6950.0 6991.0 293.00
30 Aug, 2024 6999.0 6999.0 6991.0 6991.0 162.00
29 Aug, 2024 6990.0 7000.0 6990.0 6991.0 6406.00
28 Aug, 2024 6860.0 6860.0 6859.9 6860.0 7161.00