AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 6831.0 6870.0 6831.0 6870.0 2600.00
10 Oct, 2024 6849.9 6850.3 6824.0 6850.3 54.4 Thousand
09 Oct, 2024 6900.0 6900.0 6849.9 6849.9 42.69 Thousand
08 Oct, 2024 6955.0 6955.0 6900.0 6950.0 16.46 Thousand
07 Oct, 2024 6950.0 6950.0 6950.0 6950.0 28.28 Thousand
04 Oct, 2024 7000.0 7000.0 7000.0 7000.0 -
03 Oct, 2024 7000.0 7000.0 7000.0 7000.0 6927.00
02 Oct, 2024 6991.0 6991.0 6990.0 6990.0 89.00
01 Oct, 2024 6991.0 6991.0 6990.0 6990.0 390.00
30 Sep, 2024 6990.0 6990.0 6990.0 6990.0 5001.00