AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7399.9 7399.9 7399.0 7399.4 9946.00
16 Jan, 2025 7350.0 7350.0 7339.9 7339.9 6082.00
15 Jan, 2025 7250.0 7261.0 7250.0 7251.2 1983.00
14 Jan, 2025 7144.9 7150.0 7144.9 7150.0 33.68 Thousand
13 Jan, 2025 7150.0 7150.0 7144.9 7144.9 5299.00
10 Jan, 2025 7149.9 7149.9 7055.7 7074.7 12.21 Thousand
09 Jan, 2025 7106.0 7106.0 7060.0 7070.4 3053.00
08 Jan, 2025 6935.4 7050.0 6935.4 7029.2 7346.00
07 Jan, 2025 7000.0 7049.0 7000.0 7005.5 3095.00
06 Jan, 2025 7050.0 7050.0 6993.0 7000.0 8430.00