AntarChile S.A. (ANTARCHILE.SN)

CLP 7299.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 7313.0 7301.0 7300.0 7300.0 3147.00
11 Apr, 2025 7300.0 7301.0 7300.0 7300.0 140.9 Thousand
10 Apr, 2025 7313.0 7313.0 7300.0 7308.5 4384.00
09 Apr, 2025 7242.0 7242.0 7100.0 7114.4 1771.00
08 Apr, 2025 7250.0 7265.0 7242.5 7242.5 4354.00
07 Apr, 2025 7400.0 7400.0 7200.0 7249.9 26.26 Thousand
04 Apr, 2025 7610.0 7700.0 7500.0 7529.8 8427.00
03 Apr, 2025 7619.7 7619.7 7619.0 7619.6 1812.00
02 Apr, 2025 7680.0 7700.0 7610.0 7696.7 67.16 Thousand
01 Apr, 2025 7700.0 7700.0 7660.0 7680.6 1471.00