AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6990.0 6990.0 6977.1 6977.1 274.00
02 Jan, 2025 6956.8 7100.0 6956.8 6977.1 1180.00
30 Dec, 2024 6956.8 6956.8 6956.8 6956.8 3743.00
27 Dec, 2024 6950.0 6950.0 6950.0 6950.0 3938.00
26 Dec, 2024 6950.0 6950.0 6930.0 6931.6 112.51 Thousand
24 Dec, 2024 6930.0 6940.0 6930.0 6935.2 14.49 Thousand
23 Dec, 2024 6930.0 6930.0 6930.0 6930.0 15.23 Thousand
20 Dec, 2024 6979.0 6979.0 6930.0 6930.0 4462.00
19 Dec, 2024 6930.0 6979.0 6930.0 6979.0 3706.00
18 Dec, 2024 6980.0 6980.0 6980.0 6980.0 3546.00