AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7004.0 7150.0 7000.0 7013.1 11.53 Thousand
02 Dec, 2024 6900.0 6900.0 6800.0 6864.5 9197.00
29 Nov, 2024 6899.9 6900.0 6889.9 6889.9 1639.00
28 Nov, 2024 6901.0 6901.0 6832.0 6884.8 1345.00
27 Nov, 2024 6900.0 6901.0 6720.0 6836.2 1376.00
26 Nov, 2024 6901.0 6901.0 6786.3 6786.3 159.00
25 Nov, 2024 6787.2 6795.0 6786.3 6786.3 2834.00
22 Nov, 2024 6798.0 6798.0 6720.0 6720.0 290.00
21 Nov, 2024 6720.0 6720.0 6710.0 6720.0 20.43 Thousand
20 Nov, 2024 6720.0 6720.0 6720.0 6720.0 184.00