AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6901.0 6901.0 6786.3 6786.3 159.00
25 Nov, 2024 6787.2 6795.0 6786.3 6786.3 2834.00
22 Nov, 2024 6798.0 6798.0 6720.0 6720.0 290.00
21 Nov, 2024 6720.0 6720.0 6710.0 6720.0 20.43 Thousand
20 Nov, 2024 6720.0 6720.0 6720.0 6720.0 184.00
19 Nov, 2024 6720.1 6720.1 6720.0 6720.0 13.00
18 Nov, 2024 6720.1 6720.1 6720.0 6720.0 5366.00
15 Nov, 2024 6710.0 6720.1 6710.0 6720.1 204.00
14 Nov, 2024 6800.0 6800.0 6716.8 6720.1 77.55 Thousand
13 Nov, 2024 6800.0 6800.0 6716.8 6716.8 147.00