AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 6775.0 6800.3 6775.0 6800.3 2911.00
24 Oct, 2024 6750.0 6800.0 6750.0 6750.0 178.47 Thousand
23 Oct, 2024 6800.0 6800.0 6751.0 6751.5 9925.00
22 Oct, 2024 6800.0 6800.0 6800.0 6800.0 -
21 Oct, 2024 6800.0 6800.0 6800.0 6800.0 670.00
18 Oct, 2024 6800.0 6800.0 6800.0 6800.0 1859.00
17 Oct, 2024 6810.1 6825.0 6551.0 6787.9 20.48 Thousand
16 Oct, 2024 6815.0 6840.0 6809.0 6835.3 8503.00
15 Oct, 2024 6875.0 6875.0 6875.0 6875.0 4378.00
14 Oct, 2024 6825.7 6872.6 6825.7 6872.6 5422.00