AntarChile S.A. (ANTARCHILE.SN)
CLP 6980.0
(0.01%)
CLP 6980.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7225.0 | 7225.0 | 7160.0 | 7160.0 | 9496.00 |
| 21 Sep, 2023 | 7225.0 | 7225.0 | 7225.0 | 7225.0 | - |
| 20 Sep, 2023 | 7210.0 | 7225.0 | 7210.0 | 7225.0 | 77.00 |
| 15 Sep, 2023 | 7210.0 | 7225.0 | 7210.0 | 7225.0 | 22.23 Thousand |
| 14 Sep, 2023 | 7054.2 | 7054.2 | 7020.0 | 7020.0 | 229.78 Thousand |
9507
SATT
PREMIER
RTNB
9534
4191