AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6700.0 6716.8 6700.0 6716.8 836.00
11 Nov, 2024 6700.0 6750.0 6700.0 6716.8 88.00
08 Nov, 2024 6700.0 6750.0 6700.0 6716.8 150.78 Thousand
07 Nov, 2024 6750.0 6750.0 6655.0 6669.6 17.00
06 Nov, 2024 6750.0 6750.0 6655.0 6669.6 3970.00
05 Nov, 2024 6770.0 6801.3 6770.0 6801.3 360.00
04 Nov, 2024 6751.0 6850.0 6751.0 6801.3 2770.00
30 Oct, 2024 6751.0 6752.1 6751.0 6751.5 13.76 Thousand
29 Oct, 2024 6800.5 6800.5 6800.5 6800.5 -
28 Oct, 2024 6805.0 6805.0 6800.0 6800.5 7100.00