AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6950.0 6989.0 6919.1 6919.5 8571.00
26 Aug, 2024 7000.0 7010.0 6956.0 6998.7 14.33 Thousand
23 Aug, 2024 7100.0 7110.0 7099.0 7100.0 7373.00
22 Aug, 2024 7150.0 7150.0 7108.0 7108.9 21.31 Thousand
21 Aug, 2024 7200.0 7200.0 7150.0 7167.8 42.03 Thousand
20 Aug, 2024 7190.0 7190.0 7175.0 7175.0 4890.00
19 Aug, 2024 7130.0 7200.0 7130.0 7185.0 5740.00
16 Aug, 2024 7200.0 7200.0 7179.1 7199.0 11.75 Thousand
14 Aug, 2024 7100.0 7105.0 7100.0 7100.8 45.5 Thousand
13 Aug, 2024 7250.0 7250.0 7250.0 7250.0 1373.00