AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 7250.0 7251.0 7250.0 7250.0 138.34 Thousand
09 Aug, 2024 7250.0 7250.0 7250.0 7250.0 2515.00
08 Aug, 2024 7200.0 7200.0 7200.0 7200.0 126.00
07 Aug, 2024 7200.0 7200.0 7200.0 7200.0 2431.00
06 Aug, 2024 7300.0 7300.0 7201.0 7231.7 588.00
05 Aug, 2024 7300.0 7300.0 7210.0 7231.7 3074.00
02 Aug, 2024 7426.0 7501.0 7426.0 7501.0 142.00
01 Aug, 2024 7501.0 7501.0 7501.0 7501.0 2592.00
31 Jul, 2024 7600.0 7600.0 7600.0 7600.0 5944.00
30 Jul, 2024 7600.0 7600.0 7600.0 7600.0 5935.00