AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 7700.0 7700.0 7600.0 7644.7 11.55 Thousand
11 Jul, 2024 7701.0 7739.0 7701.0 7702.1 147.57 Thousand
10 Jul, 2024 7800.0 7802.0 7701.0 7758.7 12.25 Thousand
09 Jul, 2024 7802.0 7804.8 7802.0 7804.8 1035.00
08 Jul, 2024 7900.0 7900.0 7875.0 7895.0 17.03 Thousand
05 Jul, 2024 7980.0 7985.2 7980.0 7985.2 120.00
04 Jul, 2024 8000.0 8000.0 7970.0 7985.2 4838.00
03 Jul, 2024 8000.0 8000.0 8000.0 8000.0 9862.00
02 Jul, 2024 8010.0 8010.0 7950.0 8000.0 7257.00
01 Jul, 2024 8050.0 8050.0 8050.0 8050.0 1307.00