AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 8400.0 8400.0 8400.0 8400.0 60 Thousand
12 Jun, 2024 8350.2 8400.0 8350.1 8400.0 4320.00
11 Jun, 2024 8272.0 8350.0 8272.0 8350.0 2841.00
10 Jun, 2024 8271.0 8272.0 8271.0 8272.0 5776.00
07 Jun, 2024 8272.9 8272.9 8271.0 8271.0 46.84 Thousand
06 Jun, 2024 8261.9 8298.9 8200.0 8272.9 15.62 Thousand
05 Jun, 2024 8260.3 8349.9 8260.0 8261.9 5458.00
04 Jun, 2024 8150.0 8260.3 8150.0 8260.3 297.00
03 Jun, 2024 8262.2 8262.2 8220.9 8260.3 1634.00
31 May, 2024 8399.9 8399.9 8300.0 8345.7 14.89 Thousand