AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 7711.0 7711.0 7711.0 7711.0 1000.00
14 May, 2024 7650.0 7763.6 7650.0 7710.3 5220.00
13 May, 2024 7600.0 7620.0 7600.0 7600.2 102.75 Thousand
10 May, 2024 7520.0 7673.5 7520.0 7673.5 4304.00
09 May, 2024 7520.0 7580.0 7520.0 7546.5 9023.00
08 May, 2024 7500.0 7500.0 7500.0 7500.0 1260.00
07 May, 2024 7519.0 7520.0 7519.0 7519.1 120.00
06 May, 2024 7519.0 7520.0 7519.0 7519.1 5719.00
03 May, 2024 7600.0 7606.6 7600.0 7606.6 2059.00
02 May, 2024 7600.0 7600.0 7600.0 7600.0 9998.00