AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 7750.0 7750.0 7749.9 7749.9 2459.00
15 Apr, 2024 7800.0 7829.3 7800.0 7829.3 3827.00
12 Apr, 2024 7800.0 7800.0 7700.0 7700.0 3172.00
11 Apr, 2024 7800.0 7800.0 7800.0 7800.0 46 Thousand
10 Apr, 2024 7800.0 7800.6 7800.0 7800.6 25.01 Thousand
09 Apr, 2024 7600.0 7700.0 7600.0 7700.0 17.81 Thousand
08 Apr, 2024 7601.0 7625.0 7601.0 7607.6 6667.00
05 Apr, 2024 7700.0 7700.0 7700.0 7700.0 2015.00
04 Apr, 2024 7605.0 7700.0 7605.0 7613.7 9531.00
03 Apr, 2024 7600.0 7776.5 7600.0 7619.0 2362.00