AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 7500.0 7500.0 7500.0 7500.0 55.11 Thousand
29 Apr, 2024 7450.0 7455.0 7450.0 7455.0 13.49 Thousand
26 Apr, 2024 7500.0 7500.0 7390.8 7442.8 5546.00
25 Apr, 2024 7630.0 7630.0 7630.0 7630.0 89.00
24 Apr, 2024 7630.0 7630.0 7630.0 7630.0 3929.00
23 Apr, 2024 7650.0 7650.0 7628.2 7628.2 174.00
22 Apr, 2024 7628.2 7628.2 7628.2 7628.2 71.00
19 Apr, 2024 7628.0 7628.2 7628.0 7628.2 49.00
18 Apr, 2024 7628.0 7628.2 7628.0 7628.2 746.00
17 Apr, 2024 7650.0 7650.0 7550.0 7628.2 9614.00