AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 8250.0 8400.0 8250.0 8400.0 53.64 Thousand
29 May, 2024 8350.0 8350.0 8350.0 8350.0 1082.00
28 May, 2024 8200.0 8393.0 8200.0 8360.0 15.81 Thousand
27 May, 2024 8200.0 8250.0 8200.0 8200.1 204.68 Thousand
24 May, 2024 8150.0 8200.0 8150.0 8200.0 56.15 Thousand
23 May, 2024 8000.0 8050.0 8000.0 8016.4 4710.00
22 May, 2024 8034.0 8034.0 7899.0 7992.8 14.2 Thousand
20 May, 2024 7825.0 7825.0 7711.0 7711.0 280.00
17 May, 2024 7825.0 7825.0 7711.0 7711.0 525.00
16 May, 2024 7711.0 7711.0 7711.0 7711.0 12.00