AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 8098.0 8098.0 8098.0 8098.0 3997.00
27 Jun, 2024 8099.0 8099.0 8099.0 8099.0 3889.00
26 Jun, 2024 8010.0 8150.0 8010.0 8103.8 6935.00
25 Jun, 2024 8113.9 8113.9 8113.9 8113.9 3954.00
24 Jun, 2024 8151.0 8151.0 8010.0 8117.4 5782.00
21 Jun, 2024 8400.0 8400.0 8151.0 8151.0 42.39 Thousand
19 Jun, 2024 8400.0 8400.0 8399.9 8399.9 717.00
18 Jun, 2024 8400.0 8400.0 8399.9 8399.9 12.11 Thousand
17 Jun, 2024 8450.0 8450.0 8420.0 8449.0 5505.00
14 Jun, 2024 8400.1 8401.9 8400.0 8401.9 7398.00