AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 7524.0 7600.0 7500.0 7600.0 72.84 Thousand
26 Jul, 2024 7600.0 7600.0 7600.0 7600.0 5470.00
25 Jul, 2024 7601.0 7601.0 7600.0 7600.0 67.54 Thousand
24 Jul, 2024 7590.1 7650.0 7590.0 7650.0 30.07 Thousand
23 Jul, 2024 7520.0 7600.0 7502.0 7590.1 36.2 Thousand
22 Jul, 2024 7600.0 7600.0 7600.0 7600.0 28.88 Thousand
19 Jul, 2024 7502.0 7590.0 7502.0 7523.1 12.5 Thousand
18 Jul, 2024 7620.0 7620.0 7502.0 7614.0 4948.00
17 Jul, 2024 7502.0 7639.0 7502.0 7621.2 5543.00
15 Jul, 2024 7650.0 7650.0 7630.0 7634.4 21.73 Thousand