CLP 7627.0
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 7500.0 | 7500.0 | 7390.8 | 7442.8 | 5546.00 |
25 Apr, 2024 | 7630.0 | 7630.0 | 7630.0 | 7630.0 | 89.00 |
24 Apr, 2024 | 7630.0 | 7630.0 | 7630.0 | 7630.0 | 3929.00 |
23 Apr, 2024 | 7650.0 | 7650.0 | 7628.2 | 7628.2 | 174.00 |
22 Apr, 2024 | 7628.2 | 7628.2 | 7628.2 | 7628.2 | 71.00 |
19 Apr, 2024 | 7628.0 | 7628.2 | 7628.0 | 7628.2 | 49.00 |
18 Apr, 2024 | 7628.0 | 7628.2 | 7628.0 | 7628.2 | 746.00 |
17 Apr, 2024 | 7650.0 | 7650.0 | 7550.0 | 7628.2 | 9614.00 |
16 Apr, 2024 | 7750.0 | 7750.0 | 7749.9 | 7749.9 | 2459.00 |
15 Apr, 2024 | 7800.0 | 7829.3 | 7800.0 | 7829.3 | 3827.00 |
9507
SATT
PREMIER
RTNB
9534
4191