AntarChile S.A. (ANTARCHILE.SN)

CLP 7627.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 7500.0 7500.0 7390.8 7442.8 5546.00
25 Apr, 2024 7630.0 7630.0 7630.0 7630.0 89.00
24 Apr, 2024 7630.0 7630.0 7630.0 7630.0 3929.00
23 Apr, 2024 7650.0 7650.0 7628.2 7628.2 174.00
22 Apr, 2024 7628.2 7628.2 7628.2 7628.2 71.00
19 Apr, 2024 7628.0 7628.2 7628.0 7628.2 49.00
18 Apr, 2024 7628.0 7628.2 7628.0 7628.2 746.00
17 Apr, 2024 7650.0 7650.0 7550.0 7628.2 9614.00
16 Apr, 2024 7750.0 7750.0 7749.9 7749.9 2459.00
15 Apr, 2024 7800.0 7829.3 7800.0 7829.3 3827.00