AntarChile S.A. (ANTARCHILE.SN)

CLP 7523.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 7250.0 7350.0 7250.0 7340.0 26.94 Thousand
20 Mar, 2024 7250.0 7250.0 7110.1 7110.1 500.00
19 Mar, 2024 7101.1 7110.1 7101.1 7110.1 325.00
18 Mar, 2024 7110.1 7110.1 7110.1 7110.1 6935.00
15 Mar, 2024 7100.0 7101.9 7100.0 7101.9 7747.00
14 Mar, 2024 7050.0 7100.0 7050.0 7058.5 44.45 Thousand
13 Mar, 2024 7110.0 7110.0 6990.0 7002.0 60.67 Thousand
12 Mar, 2024 7000.0 7075.0 7000.0 7012.8 44.73 Thousand
11 Mar, 2024 7000.0 7000.0 7000.0 7000.0 52.75 Thousand
08 Mar, 2024 7050.0 7050.0 7000.0 7036.6 7090.00