CLP 7523.1
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 7250.0 | 7350.0 | 7250.0 | 7340.0 | 26.94 Thousand |
20 Mar, 2024 | 7250.0 | 7250.0 | 7110.1 | 7110.1 | 500.00 |
19 Mar, 2024 | 7101.1 | 7110.1 | 7101.1 | 7110.1 | 325.00 |
18 Mar, 2024 | 7110.1 | 7110.1 | 7110.1 | 7110.1 | 6935.00 |
15 Mar, 2024 | 7100.0 | 7101.9 | 7100.0 | 7101.9 | 7747.00 |
14 Mar, 2024 | 7050.0 | 7100.0 | 7050.0 | 7058.5 | 44.45 Thousand |
13 Mar, 2024 | 7110.0 | 7110.0 | 6990.0 | 7002.0 | 60.67 Thousand |
12 Mar, 2024 | 7000.0 | 7075.0 | 7000.0 | 7012.8 | 44.73 Thousand |
11 Mar, 2024 | 7000.0 | 7000.0 | 7000.0 | 7000.0 | 52.75 Thousand |
08 Mar, 2024 | 7050.0 | 7050.0 | 7000.0 | 7036.6 | 7090.00 |
9507
SATT
PREMIER
RTNB
9534
4191