AntarChile S.A. (ANTARCHILE.SN)

CLP 7656.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 7300.0 7300.0 7150.0 7199.9 320.29 Thousand
29 Sep, 2023 7300.0 7300.0 7290.0 7300.0 172 Thousand
28 Sep, 2023 7313.0 7313.0 7313.0 7313.0 1000.00
27 Sep, 2023 7110.0 7220.0 7110.0 7220.0 9121.00
26 Sep, 2023 7050.0 7100.0 7050.0 7100.0 33.76 Thousand
25 Sep, 2023 7100.0 7100.0 7100.0 7100.0 2266.00
22 Sep, 2023 7225.0 7225.0 7160.0 7160.0 9496.00
21 Sep, 2023 7225.0 7225.0 7225.0 7225.0 -
20 Sep, 2023 7210.0 7225.0 7210.0 7225.0 77.00
15 Sep, 2023 7210.0 7225.0 7210.0 7225.0 22.23 Thousand