AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 7000.0 7000.0 7000.0 7000.0 100 Thousand
02 Feb, 2024 6950.0 6950.0 6950.0 6950.0 -
01 Feb, 2024 7000.0 7000.0 6950.0 6950.0 343.00
31 Jan, 2024 7000.0 7000.0 6950.0 6950.0 236.00
30 Jan, 2024 6990.0 6990.0 6950.0 6950.0 2269.00
29 Jan, 2024 7100.0 7100.0 7100.0 7100.0 865.00
26 Jan, 2024 7100.8 7100.8 7100.0 7100.0 2500.00
25 Jan, 2024 7000.0 7000.0 6999.9 6999.9 700.00
24 Jan, 2024 7000.0 7000.0 6999.0 6999.9 6646.00
23 Jan, 2024 6900.0 6999.0 6900.0 6999.0 4329.00