AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 6999.0 6999.0 6929.0 6929.0 1730.00
19 Jan, 2024 7000.0 7000.0 6983.4 6999.9 131.18 Thousand
18 Jan, 2024 6910.0 6926.5 6910.0 6926.5 395.00
17 Jan, 2024 7000.0 7000.0 6901.0 6926.5 5998.00
16 Jan, 2024 7000.0 7000.0 7000.0 7000.0 85.00
15 Jan, 2024 7000.0 7000.0 7000.0 7000.0 411.00
12 Jan, 2024 7000.0 7000.0 7000.0 7000.0 1950.00
11 Jan, 2024 7080.0 7080.0 7080.0 7080.0 362.00
10 Jan, 2024 7000.0 7080.0 6895.0 7080.0 8716.00
09 Jan, 2024 7079.9 7079.9 7079.9 7079.9 2540.00