AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 7280.0 7280.0 7250.0 7250.0 12.4 Thousand
20 Dec, 2023 7280.0 7280.0 7279.0 7279.2 11.05 Thousand
19 Dec, 2023 7325.9 7325.9 7280.0 7280.0 8803.00
18 Dec, 2023 7380.0 7399.9 7380.0 7399.9 962.00
15 Dec, 2023 7400.0 7400.0 7399.9 7399.9 4033.00
14 Dec, 2023 7350.0 7400.0 7300.0 7400.0 31.63 Thousand
13 Dec, 2023 7300.0 7350.0 7300.0 7350.0 19.11 Thousand
12 Dec, 2023 7300.0 7300.0 7250.0 7300.0 10.78 Thousand
11 Dec, 2023 7519.0 7519.0 7300.0 7350.0 5590.00
07 Dec, 2023 7301.0 7380.0 7301.0 7380.0 140.00