AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 7350.0 7350.0 7350.0 7350.0 3014.00
21 Nov, 2023 7364.5 7400.0 7300.0 7400.0 2400.00
20 Nov, 2023 7200.0 7250.0 7200.0 7203.4 5065.00
17 Nov, 2023 7150.0 7155.9 7150.0 7155.9 15.00
16 Nov, 2023 7150.0 7155.9 7150.0 7155.9 1306.00
15 Nov, 2023 7200.0 7250.0 7200.0 7250.0 2500.00
14 Nov, 2023 7050.0 7210.0 7050.0 7210.0 248.00
13 Nov, 2023 7050.0 7210.0 7050.0 7210.0 3585.00
10 Nov, 2023 7053.0 7100.0 7000.0 7100.0 4722.00
09 Nov, 2023 7000.0 7050.0 7000.0 7050.0 13.64 Thousand