AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7300.0 7380.0 7300.0 7380.0 6403.00
05 Dec, 2023 7400.0 7400.0 7300.0 7370.0 10.05 Thousand
04 Dec, 2023 7350.0 7360.0 7350.0 7360.0 6022.00
01 Dec, 2023 7400.0 7450.0 7400.0 7448.9 16.61 Thousand
30 Nov, 2023 7400.0 7519.0 7400.0 7449.0 6908.00
29 Nov, 2023 7384.0 7384.0 7350.0 7350.0 5135.00
28 Nov, 2023 7326.0 7384.3 7326.0 7384.3 1666.00
27 Nov, 2023 7300.0 7400.0 7300.0 7400.0 9315.00
24 Nov, 2023 7370.0 7370.0 7370.0 7370.0 -
23 Nov, 2023 7200.0 7370.0 7200.0 7370.0 2367.00