AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7249.8 7249.8 7249.8 7249.8 277.00
30 Oct, 2023 7100.0 7249.8 7100.0 7249.8 756.00
26 Oct, 2023 7249.8 7249.8 7249.8 7249.8 96.55 Thousand
25 Oct, 2023 7250.0 7250.0 7249.8 7249.8 4.00
24 Oct, 2023 7250.0 7250.0 7249.8 7249.8 2514.00
23 Oct, 2023 7290.0 7290.0 7290.0 7290.0 42.00
20 Oct, 2023 7290.0 7290.0 7290.0 7290.0 7500.00
19 Oct, 2023 7300.0 7300.3 7300.0 7300.3 1348.00
18 Oct, 2023 7300.0 7300.1 7300.0 7300.1 21.69 Thousand
17 Oct, 2023 7201.0 7300.0 7201.0 7300.0 32.00