AntarChile S.A. (ANTARCHILE.SN)

CLP 6980.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 7090.0 7094.4 7090.0 7094.4 273.00
05 Jan, 2024 7099.0 7099.0 7090.0 7094.4 6422.00
04 Jan, 2024 7099.0 7099.0 7099.0 7099.0 3686.00
03 Jan, 2024 7090.0 7090.0 7090.0 7090.0 3784.00
02 Jan, 2024 7100.0 7100.0 7050.0 7050.0 319.00
29 Dec, 2023 7000.0 7107.0 7000.0 7050.0 69.61 Thousand
28 Dec, 2023 7078.3 7145.0 7059.9 7059.9 41.9 Thousand
27 Dec, 2023 7150.0 7150.0 7145.0 7149.8 17.99 Thousand
26 Dec, 2023 7299.0 7299.0 7100.0 7150.0 19.57 Thousand
22 Dec, 2023 7240.0 7250.0 7240.0 7244.6 11.05 Thousand