ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.35
(0.0%)
THB 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.65 | 8.7 | 8.55 | 8.7 | 21.4 Thousand |
| 21 Feb, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 23 Thousand |
| 20 Feb, 2024 | 8.75 | 8.75 | 8.6 | 8.6 | 20 Thousand |
| 19 Feb, 2024 | 8.65 | 8.75 | 8.65 | 8.7 | 33.2 Thousand |
| 16 Feb, 2024 | 8.65 | 8.75 | 8.6 | 8.6 | 17.6 Thousand |
| 15 Feb, 2024 | 8.75 | 8.75 | 8.6 | 8.65 | 32.1 Thousand |
| 14 Feb, 2024 | 8.7 | 8.75 | 8.6 | 8.65 | 73.8 Thousand |
| 13 Feb, 2024 | 8.8 | 8.8 | 8.7 | 8.8 | 19.25 Thousand |
| 12 Feb, 2024 | 8.75 | 8.75 | 8.7 | 8.75 | 15 Thousand |
| 09 Feb, 2024 | 8.75 | 8.75 | 8.65 | 8.7 | 4500.00 |
BILL
FRASER
FRT
5491
ISGN
ASMMF