ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.95 | 8.0 | 7.9 | 7.9 | 13.01 Thousand |
| 17 Apr, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 44.21 Thousand |
| 11 Apr, 2024 | 8.2 | 8.2 | 8.05 | 8.05 | 22.2 Thousand |
| 10 Apr, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 5713.00 |
| 09 Apr, 2024 | 7.95 | 8.1 | 7.95 | 8.1 | 31.7 Thousand |
| 05 Apr, 2024 | 8.05 | 8.05 | 7.8 | 8.0 | 25.2 Thousand |
| 04 Apr, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 45.4 Thousand |
| 03 Apr, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 115.3 Thousand |
| 02 Apr, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 16.9 Thousand |
| 01 Apr, 2024 | 7.9 | 8.15 | 7.9 | 8.15 | 71.9 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF