ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.35
(0.0%)
THB 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9.05 | 9.05 | 8.95 | 9.05 | 3400.00 |
| 24 Jan, 2024 | 9.0 | 9.05 | 8.95 | 9.0 | 60.3 Thousand |
| 23 Jan, 2024 | 9.0 | 9.0 | 8.7 | 9.0 | 50.32 Thousand |
| 22 Jan, 2024 | 9.15 | 9.15 | 8.85 | 8.95 | 142.44 Thousand |
| 19 Jan, 2024 | 8.9 | 8.95 | 8.7 | 8.85 | 296.59 Thousand |
| 18 Jan, 2024 | 8.9 | 8.9 | 8.85 | 8.9 | 46.6 Thousand |
| 17 Jan, 2024 | 9.0 | 9.0 | 8.85 | 8.9 | 163.71 Thousand |
| 16 Jan, 2024 | 9.05 | 9.05 | 8.9 | 9.0 | 134.22 Thousand |
| 15 Jan, 2024 | 9.1 | 9.1 | 9.0 | 9.1 | 79.05 Thousand |
| 12 Jan, 2024 | 9.05 | 9.1 | 9.05 | 9.05 | 72.41 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF