ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.4 | 8.4 | 8.35 | 8.4 | 20.81 Thousand |
| 14 Mar, 2024 | 8.4 | 8.4 | 8.3 | 8.4 | 295.1 Thousand |
| 13 Mar, 2024 | 8.6 | 8.65 | 8.25 | 8.35 | 423.6 Thousand |
| 12 Mar, 2024 | 8.65 | 8.7 | 8.55 | 8.6 | 172.5 Thousand |
| 11 Mar, 2024 | 8.6 | 8.75 | 8.55 | 8.6 | 130 Thousand |
| 08 Mar, 2024 | 8.5 | 8.65 | 8.5 | 8.5 | 372.02 Thousand |
| 07 Mar, 2024 | 8.95 | 8.95 | 8.75 | 8.8 | 229.7 Thousand |
| 06 Mar, 2024 | 9.0 | 9.0 | 8.8 | 8.85 | 118.35 Thousand |
| 05 Mar, 2024 | 9.0 | 9.0 | 8.75 | 8.95 | 171.39 Thousand |
| 04 Mar, 2024 | 8.8 | 9.25 | 8.75 | 9.0 | 231 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF