ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 7.0
(2.94%)
THB 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.9 | 7.2 | 6.9 | 7.2 | 13.7 Thousand |
| 02 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 30 Dec, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 27 Dec, 2024 | 6.8 | 7.2 | 6.8 | 7.2 | 3824.00 |
| 26 Dec, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 1610.00 |
| 25 Dec, 2024 | 6.8 | 7.1 | 6.8 | 7.1 | 1601.00 |
| 24 Dec, 2024 | 6.75 | 7.1 | 6.75 | 7.1 | 2369.00 |
| 23 Dec, 2024 | 6.8 | 7.05 | 6.8 | 7.05 | 1100.00 |
| 20 Dec, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 19 Dec, 2024 | 7.0 | 7.05 | 6.7 | 7.05 | 34.1 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF