ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 111.00 |
| 26 May, 2025 | 5.6 | 5.65 | 5.4 | 5.4 | 5603.00 |
| 23 May, 2025 | 5.45 | 5.6 | 5.45 | 5.45 | 14.31 Thousand |
| 22 May, 2025 | 5.6 | 5.6 | 5.45 | 5.45 | 105.21 Thousand |
| 21 May, 2025 | 5.6 | 5.75 | 5.6 | 5.6 | 8450.00 |
| 20 May, 2025 | 6.0 | 6.0 | 5.6 | 5.65 | 46.23 Thousand |
| 19 May, 2025 | 5.7 | 6.05 | 5.65 | 6.05 | 5306.00 |
| 16 May, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 2200.00 |
| 15 May, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 1700.00 |
| 14 May, 2025 | 5.75 | 5.75 | 5.7 | 5.7 | 57.82 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF