ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(3.17%)
THB 6.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.3 | 6.55 | 6.3 | 6.55 | 9500.00 |
| 22 Apr, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 211.00 |
| 21 Apr, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1000.00 |
| 18 Apr, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 17 Apr, 2025 | 6.0 | 6.3 | 6.0 | 6.3 | 705.00 |
| 16 Apr, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 3501.00 |
| 11 Apr, 2025 | 6.1 | 6.1 | 5.95 | 6.1 | 106.2 Thousand |
| 10 Apr, 2025 | 6.25 | 6.25 | 6.1 | 6.1 | 412.00 |
| 09 Apr, 2025 | 6.1 | 6.15 | 6.05 | 6.1 | 42.4 Thousand |
| 08 Apr, 2025 | 6.15 | 6.2 | 6.1 | 6.1 | 45.19 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF