ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 201.00 |
| 12 Jun, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 5000.00 |
| 11 Jun, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 1101.00 |
| 10 Jun, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 2938.00 |
| 09 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 9700.00 |
| 06 Jun, 2025 | 5.4 | 5.4 | 5.25 | 5.3 | 5313.00 |
| 05 Jun, 2025 | 5.25 | 5.5 | 5.25 | 5.5 | 8400.00 |
| 04 Jun, 2025 | 5.4 | 5.4 | 5.35 | 5.35 | 1608.00 |
| 30 May, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 88.5 Thousand |
| 29 May, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 30.11 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF