ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.75 | 8.75 | 8.6 | 8.65 | 32.1 Thousand |
| 14 Feb, 2024 | 8.7 | 8.75 | 8.6 | 8.65 | 73.8 Thousand |
| 13 Feb, 2024 | 8.8 | 8.8 | 8.7 | 8.8 | 19.25 Thousand |
| 12 Feb, 2024 | 8.75 | 8.75 | 8.7 | 8.75 | 15 Thousand |
| 09 Feb, 2024 | 8.75 | 8.75 | 8.65 | 8.7 | 4500.00 |
| 08 Feb, 2024 | 8.75 | 8.75 | 8.65 | 8.7 | 10.4 Thousand |
| 07 Feb, 2024 | 8.65 | 8.75 | 8.6 | 8.75 | 23.6 Thousand |
| 06 Feb, 2024 | 8.7 | 8.7 | 8.6 | 8.65 | 65.75 Thousand |
| 05 Feb, 2024 | 8.65 | 8.65 | 8.6 | 8.6 | 145.92 Thousand |
| 02 Feb, 2024 | 8.75 | 8.8 | 8.6 | 8.65 | 55.89 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF