ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.35
(0.0%)
THB 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 9.3 | 9.4 | 9.15 | 9.15 | 49.81 Thousand |
| 25 Dec, 2023 | 9.45 | 9.5 | 9.4 | 9.4 | 11.9 Thousand |
| 22 Dec, 2023 | 9.3 | 9.4 | 9.3 | 9.4 | 22.3 Thousand |
| 21 Dec, 2023 | 9.35 | 9.4 | 9.25 | 9.3 | 33.2 Thousand |
| 20 Dec, 2023 | 9.25 | 9.5 | 9.25 | 9.35 | 7504.00 |
| 19 Dec, 2023 | 9.2 | 9.35 | 9.2 | 9.25 | 79.31 Thousand |
| 18 Dec, 2023 | 9.35 | 9.35 | 9.15 | 9.2 | 47.62 Thousand |
| 15 Dec, 2023 | 9.45 | 9.55 | 9.25 | 9.25 | 43 Thousand |
| 14 Dec, 2023 | 9.45 | 9.55 | 9.35 | 9.4 | 13.55 Thousand |
| 13 Dec, 2023 | 9.55 | 9.55 | 9.25 | 9.35 | 104.25 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF