ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9.0 | 9.0 | 8.85 | 8.9 | 163.71 Thousand |
| 16 Jan, 2024 | 9.05 | 9.05 | 8.9 | 9.0 | 134.22 Thousand |
| 15 Jan, 2024 | 9.1 | 9.1 | 9.0 | 9.1 | 79.05 Thousand |
| 12 Jan, 2024 | 9.05 | 9.1 | 9.05 | 9.05 | 72.41 Thousand |
| 11 Jan, 2024 | 9.25 | 9.25 | 9.1 | 9.1 | 137.2 Thousand |
| 10 Jan, 2024 | 9.25 | 9.25 | 9.15 | 9.2 | 66.62 Thousand |
| 09 Jan, 2024 | 9.15 | 9.25 | 9.15 | 9.15 | 14.73 Thousand |
| 08 Jan, 2024 | 9.2 | 9.25 | 9.15 | 9.2 | 54.51 Thousand |
| 05 Jan, 2024 | 9.4 | 9.4 | 9.2 | 9.2 | 112.4 Thousand |
| 04 Jan, 2024 | 9.65 | 9.8 | 9.3 | 9.4 | 673.54 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF