ZEN Corporation Group Public Company Limited (ZEN.BK)

THB 6.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.85 9.95 9.7 9.95 22.5 Thousand
22 Nov, 2023 10.2 10.2 9.7 9.85 50.2 Thousand
21 Nov, 2023 10.1 10.2 10.1 10.1 116 Thousand
20 Nov, 2023 10.0 10.1 9.9 10.1 17.39 Million
17 Nov, 2023 9.9 10.1 9.9 10.1 163.1 Thousand
16 Nov, 2023 9.95 10.0 9.9 9.95 172.3 Thousand
15 Nov, 2023 9.85 10.0 9.85 10.0 100.1 Thousand
14 Nov, 2023 9.95 9.95 9.75 9.95 22.9 Thousand
13 Nov, 2023 9.95 9.95 9.7 9.95 21.5 Thousand
10 Nov, 2023 9.9 9.95 9.75 9.95 24.6 Thousand