ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.35
(0.0%)
THB 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 10.0 | 10.0 | 9.9 | 9.9 | 14.8 Thousand |
| 08 Nov, 2023 | 9.75 | 10.0 | 9.75 | 10.0 | 45.05 Thousand |
| 07 Nov, 2023 | 9.7 | 10.0 | 9.7 | 9.95 | 22.5 Thousand |
| 06 Nov, 2023 | 9.95 | 9.95 | 9.55 | 9.7 | 134.7 Thousand |
| 03 Nov, 2023 | 10.0 | 10.0 | 9.8 | 10.0 | 116.2 Thousand |
| 02 Nov, 2023 | 10.0 | 10.1 | 9.85 | 9.9 | 191.11 Thousand |
| 01 Nov, 2023 | 9.75 | 10.2 | 9.75 | 10.0 | 177.5 Thousand |
| 31 Oct, 2023 | 9.75 | 9.75 | 9.5 | 9.75 | 48.21 Thousand |
| 30 Oct, 2023 | 9.65 | 9.8 | 9.6 | 9.65 | 19.61 Thousand |
| 27 Oct, 2023 | 9.7 | 9.7 | 9.55 | 9.6 | 313.25 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF