ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.7 | 8.8 | 8.7 | 8.75 | 9406.00 |
| 31 Jan, 2024 | 8.8 | 8.85 | 8.7 | 8.7 | 34.2 Thousand |
| 30 Jan, 2024 | 9.0 | 9.0 | 8.7 | 8.8 | 169.82 Thousand |
| 29 Jan, 2024 | 9.1 | 9.1 | 8.9 | 9.0 | 12.11 Thousand |
| 26 Jan, 2024 | 9.0 | 9.15 | 8.9 | 9.15 | 16.85 Thousand |
| 25 Jan, 2024 | 9.05 | 9.05 | 8.95 | 9.05 | 3400.00 |
| 24 Jan, 2024 | 9.0 | 9.05 | 8.95 | 9.0 | 60.3 Thousand |
| 23 Jan, 2024 | 9.0 | 9.0 | 8.7 | 9.0 | 50.32 Thousand |
| 22 Jan, 2024 | 9.15 | 9.15 | 8.85 | 8.95 | 142.44 Thousand |
| 19 Jan, 2024 | 8.9 | 8.95 | 8.7 | 8.85 | 296.59 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF