ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.35
(0.0%)
THB 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 9.75 | 9.75 | 9.55 | 9.75 | 20.33 Thousand |
| 07 Dec, 2023 | 9.65 | 9.75 | 9.5 | 9.75 | 30.51 Thousand |
| 06 Dec, 2023 | 9.85 | 9.85 | 9.6 | 9.75 | 28.5 Thousand |
| 04 Dec, 2023 | 9.6 | 9.85 | 9.5 | 9.85 | 39.81 Thousand |
| 01 Dec, 2023 | 9.75 | 9.75 | 9.55 | 9.6 | 71.7 Thousand |
| 30 Nov, 2023 | 9.8 | 9.9 | 9.65 | 9.9 | 28.61 Thousand |
| 29 Nov, 2023 | 9.95 | 9.95 | 9.85 | 9.95 | 21.1 Thousand |
| 28 Nov, 2023 | 9.95 | 9.95 | 9.8 | 9.85 | 52.8 Thousand |
| 27 Nov, 2023 | 9.95 | 9.95 | 9.75 | 9.85 | 4450.00 |
| 24 Nov, 2023 | 9.9 | 10.0 | 9.9 | 10.0 | 4513.00 |
BILL
FRASER
FRT
5491
ISGN
ASMMF