ZEN Corporation Group Public Company Limited (ZEN.BK)

THB 5.95

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.8 9.9 9.65 9.9 28.61 Thousand
29 Nov, 2023 9.95 9.95 9.85 9.95 21.1 Thousand
28 Nov, 2023 9.95 9.95 9.8 9.85 52.8 Thousand
27 Nov, 2023 9.95 9.95 9.75 9.85 4450.00
24 Nov, 2023 9.9 10.0 9.9 10.0 4513.00
23 Nov, 2023 9.85 9.95 9.7 9.95 22.5 Thousand
22 Nov, 2023 10.2 10.2 9.7 9.85 50.2 Thousand
21 Nov, 2023 10.1 10.2 10.1 10.1 116 Thousand
20 Nov, 2023 10.0 10.1 9.9 10.1 17.39 Million
17 Nov, 2023 9.9 10.1 9.9 10.1 163.1 Thousand