ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.35
(0.0%)
THB 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.75 | 8.75 | 8.65 | 8.7 | 10.4 Thousand |
| 07 Feb, 2024 | 8.65 | 8.75 | 8.6 | 8.75 | 23.6 Thousand |
| 06 Feb, 2024 | 8.7 | 8.7 | 8.6 | 8.65 | 65.75 Thousand |
| 05 Feb, 2024 | 8.65 | 8.65 | 8.6 | 8.6 | 145.92 Thousand |
| 02 Feb, 2024 | 8.75 | 8.8 | 8.6 | 8.65 | 55.89 Thousand |
| 01 Feb, 2024 | 8.7 | 8.8 | 8.7 | 8.75 | 9406.00 |
| 31 Jan, 2024 | 8.8 | 8.85 | 8.7 | 8.7 | 34.2 Thousand |
| 30 Jan, 2024 | 9.0 | 9.0 | 8.7 | 8.8 | 169.82 Thousand |
| 29 Jan, 2024 | 9.1 | 9.1 | 8.9 | 9.0 | 12.11 Thousand |
| 26 Jan, 2024 | 9.0 | 9.15 | 8.9 | 9.15 | 16.85 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF