ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.95 | 8.0 | 7.85 | 7.95 | 79.1 Thousand |
| 28 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 59.97 Thousand |
| 27 Mar, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 42.3 Thousand |
| 26 Mar, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 32 Thousand |
| 25 Mar, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 180.24 Thousand |
| 22 Mar, 2024 | 8.3 | 8.3 | 8.1 | 8.1 | 28.3 Thousand |
| 21 Mar, 2024 | 8.2 | 8.2 | 8.05 | 8.1 | 18.53 Thousand |
| 20 Mar, 2024 | 8.2 | 8.25 | 7.95 | 8.0 | 872.37 Thousand |
| 19 Mar, 2024 | 8.4 | 8.4 | 8.15 | 8.25 | 286.87 Thousand |
| 18 Mar, 2024 | 8.5 | 8.5 | 8.35 | 8.35 | 35.34 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF