ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.75 | 7.8 | 7.65 | 7.75 | 25.4 Thousand |
| 02 May, 2024 | 7.8 | 7.8 | 7.6 | 7.6 | 80.82 Thousand |
| 30 Apr, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 6102.00 |
| 29 Apr, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 35.79 Thousand |
| 26 Apr, 2024 | 7.85 | 8.0 | 7.65 | 7.65 | 413.63 Thousand |
| 25 Apr, 2024 | 7.75 | 8.0 | 7.55 | 7.85 | 572.44 Thousand |
| 24 Apr, 2024 | 7.85 | 7.9 | 7.7 | 7.75 | 148.16 Thousand |
| 23 Apr, 2024 | 7.95 | 7.95 | 7.8 | 7.85 | 198.2 Thousand |
| 22 Apr, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 93 Thousand |
| 19 Apr, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 37.5 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF