ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.35
(0.0%)
THB 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.5 | 8.65 | 8.5 | 8.5 | 372.02 Thousand |
| 07 Mar, 2024 | 8.95 | 8.95 | 8.75 | 8.8 | 229.7 Thousand |
| 06 Mar, 2024 | 9.0 | 9.0 | 8.8 | 8.85 | 118.35 Thousand |
| 05 Mar, 2024 | 9.0 | 9.0 | 8.75 | 8.95 | 171.39 Thousand |
| 04 Mar, 2024 | 8.8 | 9.25 | 8.75 | 9.0 | 231 Thousand |
| 01 Mar, 2024 | 8.65 | 8.9 | 8.65 | 8.8 | 275.31 Thousand |
| 29 Feb, 2024 | 8.7 | 8.75 | 8.6 | 8.6 | 82.6 Thousand |
| 28 Feb, 2024 | 8.65 | 8.75 | 8.6 | 8.75 | 77.52 Thousand |
| 27 Feb, 2024 | 8.7 | 8.7 | 8.6 | 8.7 | 101.33 Thousand |
| 23 Feb, 2024 | 8.7 | 8.7 | 8.65 | 8.7 | 13.1 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF