ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.35
(0.0%)
THB 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.3 | 8.3 | 8.1 | 8.1 | 28.3 Thousand |
| 21 Mar, 2024 | 8.2 | 8.2 | 8.05 | 8.1 | 18.53 Thousand |
| 20 Mar, 2024 | 8.2 | 8.25 | 7.95 | 8.0 | 872.37 Thousand |
| 19 Mar, 2024 | 8.4 | 8.4 | 8.15 | 8.25 | 286.87 Thousand |
| 18 Mar, 2024 | 8.5 | 8.5 | 8.35 | 8.35 | 35.34 Thousand |
| 15 Mar, 2024 | 8.4 | 8.4 | 8.35 | 8.4 | 20.81 Thousand |
| 14 Mar, 2024 | 8.4 | 8.4 | 8.3 | 8.4 | 295.1 Thousand |
| 13 Mar, 2024 | 8.6 | 8.65 | 8.25 | 8.35 | 423.6 Thousand |
| 12 Mar, 2024 | 8.65 | 8.7 | 8.55 | 8.6 | 172.5 Thousand |
| 11 Mar, 2024 | 8.6 | 8.75 | 8.55 | 8.6 | 130 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF