ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.35
(0.0%)
THB 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 8.05 | 8.05 | 7.8 | 8.0 | 25.2 Thousand |
| 04 Apr, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 45.4 Thousand |
| 03 Apr, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 115.3 Thousand |
| 02 Apr, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 16.9 Thousand |
| 01 Apr, 2024 | 7.9 | 8.15 | 7.9 | 8.15 | 71.9 Thousand |
| 29 Mar, 2024 | 7.95 | 8.0 | 7.85 | 7.95 | 79.1 Thousand |
| 28 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 59.97 Thousand |
| 27 Mar, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 42.3 Thousand |
| 26 Mar, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 32 Thousand |
| 25 Mar, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 180.24 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF