ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 433.7 Thousand |
| 04 Jun, 2024 | 7.0 | 7.05 | 6.85 | 7.0 | 85.8 Thousand |
| 31 May, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 102.7 Thousand |
| 30 May, 2024 | 7.15 | 7.15 | 7.0 | 7.05 | 99.5 Thousand |
| 29 May, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 84.82 Thousand |
| 28 May, 2024 | 7.15 | 7.25 | 7.15 | 7.2 | 66.77 Thousand |
| 27 May, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 54.22 Thousand |
| 24 May, 2024 | 7.2 | 7.25 | 7.1 | 7.15 | 99.4 Thousand |
| 23 May, 2024 | 7.0 | 7.35 | 7.0 | 7.2 | 197.44 Thousand |
| 21 May, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 134.7 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF