ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6.85 | 6.85 | 6.6 | 6.85 | 350.11 Thousand |
| 18 Jun, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 51.4 Thousand |
| 17 Jun, 2024 | 6.9 | 6.95 | 6.85 | 6.9 | 16.8 Thousand |
| 14 Jun, 2024 | 7.05 | 7.05 | 6.85 | 6.9 | 137.4 Thousand |
| 13 Jun, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 21.8 Thousand |
| 12 Jun, 2024 | 7.15 | 7.15 | 7.0 | 7.1 | 27.2 Thousand |
| 11 Jun, 2024 | 7.0 | 7.15 | 7.0 | 7.1 | 40.2 Thousand |
| 10 Jun, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 40.2 Thousand |
| 07 Jun, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 148.1 Thousand |
| 06 Jun, 2024 | 7.25 | 7.25 | 7.1 | 7.15 | 112.7 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF