ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.35
(0.0%)
THB 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.75 | 8.0 | 7.55 | 7.85 | 572.44 Thousand |
| 24 Apr, 2024 | 7.85 | 7.9 | 7.7 | 7.75 | 148.16 Thousand |
| 23 Apr, 2024 | 7.95 | 7.95 | 7.8 | 7.85 | 198.2 Thousand |
| 22 Apr, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 93 Thousand |
| 19 Apr, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 37.5 Thousand |
| 18 Apr, 2024 | 7.95 | 8.0 | 7.9 | 7.9 | 13.01 Thousand |
| 17 Apr, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 44.21 Thousand |
| 11 Apr, 2024 | 8.2 | 8.2 | 8.05 | 8.05 | 22.2 Thousand |
| 10 Apr, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 5713.00 |
| 09 Apr, 2024 | 7.95 | 8.1 | 7.95 | 8.1 | 31.7 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF