ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.35
(0.0%)
THB 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.15 | 7.25 | 7.15 | 7.2 | 66.77 Thousand |
| 27 May, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 54.22 Thousand |
| 24 May, 2024 | 7.2 | 7.25 | 7.1 | 7.15 | 99.4 Thousand |
| 23 May, 2024 | 7.0 | 7.35 | 7.0 | 7.2 | 197.44 Thousand |
| 21 May, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 134.7 Thousand |
| 20 May, 2024 | 6.9 | 7.0 | 6.8 | 6.8 | 757.83 Thousand |
| 17 May, 2024 | 6.9 | 6.9 | 6.8 | 6.9 | 277.9 Thousand |
| 16 May, 2024 | 6.8 | 6.9 | 6.8 | 6.85 | 260.02 Thousand |
| 15 May, 2024 | 6.75 | 6.8 | 6.7 | 6.75 | 353.71 Thousand |
| 14 May, 2024 | 6.9 | 6.95 | 6.5 | 6.7 | 485.2 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF