ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 6.0 | 6.15 | 5.95 | 6.05 | 58.46 Thousand |
| 16 Jul, 2024 | 6.0 | 6.5 | 5.95 | 5.95 | 222.15 Thousand |
| 15 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 53.3 Thousand |
| 12 Jul, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 19.12 Thousand |
| 11 Jul, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 12.57 Thousand |
| 10 Jul, 2024 | 5.95 | 6.1 | 5.95 | 6.05 | 69.4 Thousand |
| 09 Jul, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 182.3 Thousand |
| 08 Jul, 2024 | 6.05 | 6.1 | 5.95 | 6.0 | 265.64 Thousand |
| 05 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 359.8 Thousand |
| 04 Jul, 2024 | 6.0 | 6.1 | 5.95 | 6.0 | 384.54 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF