ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 21.11 Thousand |
| 15 Aug, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 136.8 Thousand |
| 14 Aug, 2024 | 5.3 | 5.95 | 5.2 | 5.35 | 553.93 Thousand |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.4 | 5.45 | 1.14 Million |
| 12 Aug, 2024 | 5.7 | 5.7 | 5.4 | 5.45 | 1.14 Million |
| 09 Aug, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 4621.00 |
| 08 Aug, 2024 | 5.85 | 5.95 | 5.85 | 5.9 | 63.7 Thousand |
| 07 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.7 | 14 Thousand |
| 06 Aug, 2024 | 5.7 | 6.0 | 5.7 | 5.75 | 36.71 Thousand |
| 05 Aug, 2024 | 5.65 | 5.7 | 5.5 | 5.7 | 261.72 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF