ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.85 | 6.85 | 6.55 | 6.55 | 392.53 Thousand |
| 25 Jun, 2024 | 6.85 | 6.85 | 6.75 | 6.85 | 15.02 Thousand |
| 24 Jun, 2024 | 6.75 | 6.8 | 6.7 | 6.7 | 256.5 Thousand |
| 21 Jun, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 156.5 Thousand |
| 20 Jun, 2024 | 6.95 | 6.95 | 6.7 | 6.95 | 36.02 Thousand |
| 19 Jun, 2024 | 6.85 | 6.85 | 6.6 | 6.85 | 350.11 Thousand |
| 18 Jun, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 51.4 Thousand |
| 17 Jun, 2024 | 6.9 | 6.95 | 6.85 | 6.9 | 16.8 Thousand |
| 14 Jun, 2024 | 7.05 | 7.05 | 6.85 | 6.9 | 137.4 Thousand |
| 13 Jun, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 21.8 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF