ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 290.33 Thousand |
| 01 Aug, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 108.6 Thousand |
| 31 Jul, 2024 | 5.95 | 6.0 | 5.8 | 5.8 | 291.51 Thousand |
| 30 Jul, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 3905.00 |
| 26 Jul, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 11.2 Thousand |
| 25 Jul, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 111.12 Thousand |
| 24 Jul, 2024 | 5.65 | 6.0 | 5.65 | 5.9 | 265.01 Thousand |
| 23 Jul, 2024 | 5.85 | 5.9 | 5.4 | 5.7 | 922.99 Thousand |
| 19 Jul, 2024 | 5.6 | 5.85 | 5.6 | 5.8 | 103.7 Thousand |
| 18 Jul, 2024 | 6.0 | 6.0 | 5.55 | 5.6 | 521.2 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF