ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.15 | 7.15 | 7.0 | 7.1 | 27.2 Thousand |
| 11 Jun, 2024 | 7.0 | 7.15 | 7.0 | 7.1 | 40.2 Thousand |
| 10 Jun, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 40.2 Thousand |
| 07 Jun, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 148.1 Thousand |
| 06 Jun, 2024 | 7.25 | 7.25 | 7.1 | 7.15 | 112.7 Thousand |
| 05 Jun, 2024 | 7.0 | 7.25 | 7.0 | 7.2 | 462.75 Thousand |
| 04 Jun, 2024 | 7.0 | 7.05 | 6.85 | 7.0 | 85.82 Thousand |
| 31 May, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 102.7 Thousand |
| 30 May, 2024 | 7.15 | 7.15 | 7.0 | 7.05 | 99.5 Thousand |
| 29 May, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 84.82 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF