ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.95 | 6.1 | 5.95 | 6.05 | 69.4 Thousand |
| 09 Jul, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 182.3 Thousand |
| 08 Jul, 2024 | 6.05 | 6.1 | 5.95 | 6.0 | 265.64 Thousand |
| 05 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 359.8 Thousand |
| 04 Jul, 2024 | 6.0 | 6.1 | 5.95 | 6.0 | 384.54 Thousand |
| 03 Jul, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 350.02 Thousand |
| 02 Jul, 2024 | 5.95 | 6.0 | 5.85 | 6.0 | 226.7 Thousand |
| 01 Jul, 2024 | 6.05 | 6.1 | 5.95 | 5.95 | 167.91 Thousand |
| 28 Jun, 2024 | 6.45 | 6.45 | 6.05 | 6.1 | 506.31 Thousand |
| 27 Jun, 2024 | 6.55 | 6.55 | 6.4 | 6.45 | 425.25 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF