ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.45 | 6.45 | 6.3 | 6.3 | 45.41 Thousand |
| 27 Aug, 2024 | 6.25 | 6.4 | 6.25 | 6.4 | 5826.00 |
| 26 Aug, 2024 | 6.05 | 6.4 | 6.05 | 6.2 | 460.85 Thousand |
| 25 Aug, 2024 | 6.05 | 6.4 | 6.05 | 6.2 | 460.8 Thousand |
| 23 Aug, 2024 | 6.0 | 6.25 | 5.95 | 6.25 | 46.44 Thousand |
| 22 Aug, 2024 | 6.0 | 6.15 | 5.7 | 6.0 | 156.76 Thousand |
| 21 Aug, 2024 | 5.6 | 5.85 | 5.6 | 5.85 | 33.05 Thousand |
| 20 Aug, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 6717.00 |
| 19 Aug, 2024 | 5.35 | 5.65 | 5.35 | 5.55 | 21.91 Thousand |
| 18 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
BILL
FRASER
FRT
5491
ISGN
ASMMF