ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 4621.00 |
| 08 Aug, 2024 | 5.85 | 5.95 | 5.85 | 5.9 | 63.7 Thousand |
| 07 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.7 | 14 Thousand |
| 06 Aug, 2024 | 5.7 | 6.0 | 5.7 | 5.75 | 36.71 Thousand |
| 05 Aug, 2024 | 5.65 | 5.7 | 5.5 | 5.7 | 261.72 Thousand |
| 02 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 290.33 Thousand |
| 01 Aug, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 108.6 Thousand |
| 31 Jul, 2024 | 5.95 | 6.0 | 5.8 | 5.8 | 291.51 Thousand |
| 30 Jul, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 3905.00 |
| 26 Jul, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 11.2 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF