ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.65 | 7.7 | 7.6 | 7.7 | 52 Thousand |
| 19 Sep, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 29.41 Thousand |
| 18 Sep, 2024 | 7.65 | 7.8 | 7.65 | 7.7 | 38 Thousand |
| 17 Sep, 2024 | 7.9 | 7.9 | 7.65 | 7.7 | 21.5 Thousand |
| 16 Sep, 2024 | 7.25 | 7.8 | 7.25 | 7.8 | 207.66 Thousand |
| 15 Sep, 2024 | 7.25 | 7.4 | 7.25 | 7.4 | 2500.00 |
| 13 Sep, 2024 | 6.95 | 7.3 | 6.95 | 7.25 | 115.24 Thousand |
| 12 Sep, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 44.21 Thousand |
| 11 Sep, 2024 | 6.8 | 6.95 | 6.75 | 6.95 | 48.6 Thousand |
| 10 Sep, 2024 | 6.85 | 6.95 | 6.75 | 6.95 | 45.43 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF